PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 287.5 310.0 282.5 282.5 79.8 Thousand
13 Feb, 2024 272.5 295.0 265.0 287.5 9800.00
12 Feb, 2024 297.5 297.5 275.0 277.5 39.6 Thousand
11 Feb, 2024 297.5 297.5 275.0 277.5 39.6 Thousand
07 Feb, 2024 280.0 295.0 275.0 275.0 22.6 Thousand
06 Feb, 2024 275.0 282.5 272.5 277.5 66.8 Thousand
05 Feb, 2024 275.0 285.0 275.0 285.0 31.4 Thousand
04 Feb, 2024 275.0 285.0 275.0 285.0 31.4 Thousand
02 Feb, 2024 292.5 297.5 275.0 275.0 86.2 Thousand
01 Feb, 2024 300.0 300.0 300.0 300.0 400.00