PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 205.0 205.0 204.0 204.0 30.6 Thousand
13 May, 2024 208.0 208.0 207.0 207.0 63.4 Thousand
12 May, 2024 208.0 208.0 207.0 207.0 63.4 Thousand
08 May, 2024 214.0 214.0 212.0 212.0 88.2 Thousand
07 May, 2024 220.0 220.0 218.0 218.0 257.2 Thousand
06 May, 2024 223.0 223.0 221.0 221.0 66 Thousand
05 May, 2024 223.0 223.0 221.0 221.0 66 Thousand
03 May, 2024 225.0 225.0 223.0 223.0 35.6 Thousand
02 May, 2024 225.0 225.0 225.0 225.0 1200.00
01 May, 2024 225.0 225.0 225.0 225.0 1200.00