PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 154.0 154.0 154.0 154.0 45 Thousand
27 May, 2024 171.0 171.0 171.0 171.0 76.6 Thousand
26 May, 2024 171.0 171.0 171.0 171.0 76.6 Thousand
22 May, 2024 190.0 190.0 189.0 189.0 36.2 Thousand
21 May, 2024 190.0 190.0 190.0 190.0 29 Thousand
20 May, 2024 193.0 193.0 191.0 191.0 29.4 Thousand
19 May, 2024 193.0 193.0 191.0 191.0 29.4 Thousand
17 May, 2024 195.0 195.0 194.0 194.0 33.8 Thousand
16 May, 2024 198.0 198.0 197.0 197.0 68.4 Thousand
15 May, 2024 200.0 200.0 199.0 199.0 52.6 Thousand