PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 200.0 200.0 200.0 200.0 69 Thousand
07 Jun, 2024 204.0 204.0 195.0 195.0 1.03 Million
06 Jun, 2024 205.0 209.0 205.0 206.0 22.2 Thousand
05 Jun, 2024 190.0 190.0 190.0 190.0 19 Thousand
04 Jun, 2024 173.0 173.0 173.0 173.0 16.2 Thousand
03 Jun, 2024 158.0 158.0 158.0 158.0 131.6 Thousand
02 Jun, 2024 158.0 158.0 158.0 158.0 131.6 Thousand
31 May, 2024 131.0 144.0 131.0 144.0 343.4 Thousand
30 May, 2024 127.0 131.0 127.0 131.0 288 Thousand
29 May, 2024 139.0 139.0 139.0 139.0 204.6 Thousand