PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 230.0 230.0 227.0 227.0 2800.00
29 Apr, 2024 239.0 239.0 230.0 230.0 1000.00
28 Apr, 2024 239.0 239.0 230.0 230.0 1000.00
26 Apr, 2024 240.0 240.0 240.0 240.0 600.00
25 Apr, 2024 244.0 244.0 240.0 240.0 5400.00
24 Apr, 2024 244.0 244.0 244.0 244.0 400.00
23 Apr, 2024 244.0 244.0 244.0 244.0 9600.00
22 Apr, 2024 245.0 245.0 245.0 245.0 20.6 Thousand
21 Apr, 2024 245.0 245.0 245.0 245.0 20.6 Thousand
19 Apr, 2024 250.0 250.0 250.0 250.0 5800.00