PT Pudjiadi Prestige Tbk (PUDP.JK)

IDR 250.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 295.0 310.0 280.0 287.5 75 Thousand
11 Dec, 2023 297.5 300.0 282.5 292.5 109 Thousand
10 Dec, 2023 297.5 300.0 282.5 292.5 109 Thousand
08 Dec, 2023 312.5 312.5 290.0 297.5 206.4 Thousand
07 Dec, 2023 347.5 355.0 315.0 315.0 110.6 Thousand
06 Dec, 2023 405.0 405.0 332.5 342.5 304 Thousand
05 Dec, 2023 400.0 417.5 390.0 402.5 25.8 Thousand
04 Dec, 2023 420.0 442.5 400.0 405.0 124.4 Thousand
03 Dec, 2023 420.0 442.5 400.0 405.0 124.4 Thousand
01 Dec, 2023 430.0 450.0 387.5 390.0 390.4 Thousand