PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 930.0 935.0 925.0 930.0 33.7 Thousand
30 Sep, 2024 935.0 935.0 925.0 925.0 17.9 Thousand
27 Sep, 2024 935.0 935.0 930.0 930.0 15.1 Thousand
26 Sep, 2024 925.0 935.0 925.0 930.0 20.9 Thousand
25 Sep, 2024 935.0 935.0 930.0 930.0 24.2 Thousand
24 Sep, 2024 935.0 935.0 925.0 930.0 22.8 Thousand
23 Sep, 2024 935.0 935.0 925.0 930.0 25.6 Thousand
20 Sep, 2024 945.0 950.0 930.0 930.0 28.1 Thousand
19 Sep, 2024 930.0 940.0 930.0 940.0 30.3 Thousand
18 Sep, 2024 930.0 935.0 930.0 935.0 28.5 Thousand