PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 840.0 845.0 840.0 845.0 23.5 Thousand
31 Jan, 2025 840.0 850.0 840.0 845.0 28.3 Thousand
30 Jan, 2025 830.0 835.0 830.0 835.0 27.1 Thousand
24 Jan, 2025 850.0 850.0 830.0 830.0 45.8 Thousand
23 Jan, 2025 855.0 855.0 845.0 845.0 43.9 Thousand
22 Jan, 2025 840.0 850.0 840.0 850.0 25.2 Thousand
21 Jan, 2025 840.0 845.0 830.0 835.0 40.2 Thousand
20 Jan, 2025 840.0 845.0 830.0 840.0 43.4 Thousand
17 Jan, 2025 835.0 840.0 835.0 835.0 45.5 Thousand
16 Jan, 2025 850.0 850.0 840.0 840.0 21.8 Thousand