PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 840.0 | 840.0 | 830.0 | 830.0 | 21.2 Thousand |
| 27 Feb, 2025 | 840.0 | 850.0 | 840.0 | 845.0 | 19.1 Thousand |
| 26 Feb, 2025 | 855.0 | 855.0 | 845.0 | 845.0 | 18.4 Thousand |
| 25 Feb, 2025 | 860.0 | 860.0 | 850.0 | 850.0 | 20.4 Thousand |
| 24 Feb, 2025 | 850.0 | 855.0 | 850.0 | 855.0 | 19.2 Thousand |
| 21 Feb, 2025 | 850.0 | 855.0 | 850.0 | 855.0 | 29.7 Thousand |
| 20 Feb, 2025 | 860.0 | 860.0 | 855.0 | 855.0 | 18.5 Thousand |
| 19 Feb, 2025 | 855.0 | 860.0 | 850.0 | 850.0 | 32 Thousand |
| 18 Feb, 2025 | 850.0 | 860.0 | 850.0 | 850.0 | 26.4 Thousand |
| 17 Feb, 2025 | 850.0 | 855.0 | 850.0 | 855.0 | 17.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883