PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 850.0 855.0 850.0 855.0 17.4 Thousand
14 Feb, 2025 855.0 860.0 855.0 855.0 45.6 Thousand
13 Feb, 2025 850.0 850.0 845.0 850.0 61.1 Thousand
12 Feb, 2025 850.0 855.0 850.0 855.0 78.9 Thousand
11 Feb, 2025 845.0 845.0 845.0 845.0 13.4 Thousand
10 Feb, 2025 840.0 840.0 840.0 840.0 14.2 Thousand
07 Feb, 2025 840.0 845.0 840.0 845.0 18.5 Thousand
06 Feb, 2025 850.0 855.0 845.0 845.0 34.5 Thousand
05 Feb, 2025 850.0 850.0 835.0 845.0 30.9 Thousand
04 Feb, 2025 840.0 845.0 835.0 845.0 17.1 Thousand