PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 845.0 850.0 840.0 840.0 24.9 Thousand
14 Mar, 2025 840.0 845.0 840.0 840.0 23.2 Thousand
13 Mar, 2025 835.0 845.0 835.0 845.0 16.9 Thousand
12 Mar, 2025 830.0 840.0 830.0 840.0 30.4 Thousand
11 Mar, 2025 840.0 840.0 835.0 835.0 22.8 Thousand
10 Mar, 2025 855.0 855.0 845.0 845.0 23.2 Thousand
07 Mar, 2025 840.0 850.0 840.0 850.0 23 Thousand
06 Mar, 2025 840.0 845.0 840.0 845.0 14.4 Thousand
05 Mar, 2025 830.0 840.0 830.0 835.0 17.8 Thousand
04 Mar, 2025 830.0 835.0 830.0 835.0 29.3 Thousand