PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 850.0 855.0 845.0 850.0 34 Thousand
02 Jan, 2025 865.0 865.0 850.0 855.0 70.4 Thousand
30 Dec, 2024 855.0 860.0 850.0 860.0 36.7 Thousand
27 Dec, 2024 855.0 860.0 845.0 860.0 46.9 Thousand
24 Dec, 2024 855.0 855.0 850.0 850.0 36.4 Thousand
23 Dec, 2024 855.0 860.0 850.0 850.0 35.2 Thousand
20 Dec, 2024 860.0 865.0 850.0 850.0 73.8 Thousand
19 Dec, 2024 855.0 855.0 850.0 850.0 159.8 Thousand
18 Dec, 2024 860.0 865.0 860.0 860.0 226.2 Thousand
17 Dec, 2024 865.0 865.0 860.0 865.0 61.8 Thousand