PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 16.6 Thousand |
| 03 Jun, 2025 | 895.0 | 895.0 | 890.0 | 895.0 | 18.6 Thousand |
| 02 Jun, 2025 | 900.0 | 900.0 | 890.0 | 890.0 | 21.4 Thousand |
| 28 May, 2025 | 900.0 | 900.0 | 895.0 | 895.0 | 29.1 Thousand |
| 27 May, 2025 | 895.0 | 900.0 | 895.0 | 895.0 | 29.9 Thousand |
| 26 May, 2025 | 905.0 | 910.0 | 895.0 | 900.0 | 39.5 Thousand |
| 23 May, 2025 | 910.0 | 920.0 | 910.0 | 910.0 | 21.8 Thousand |
| 22 May, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 20.4 Thousand |
| 21 May, 2025 | 925.0 | 925.0 | 915.0 | 920.0 | 25.3 Thousand |
| 20 May, 2025 | 925.0 | 925.0 | 920.0 | 920.0 | 22.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883