PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 920.0 925.0 920.0 925.0 82 Thousand
29 Nov, 2024 925.0 930.0 920.0 925.0 197.6 Thousand
28 Nov, 2024 930.0 940.0 930.0 930.0 141.3 Thousand
26 Nov, 2024 940.0 945.0 935.0 935.0 149.4 Thousand
25 Nov, 2024 935.0 945.0 935.0 935.0 147.3 Thousand
22 Nov, 2024 930.0 940.0 925.0 930.0 159.8 Thousand
21 Nov, 2024 935.0 935.0 925.0 925.0 106.1 Thousand
20 Nov, 2024 930.0 935.0 925.0 930.0 174.5 Thousand
19 Nov, 2024 925.0 940.0 925.0 935.0 120.2 Thousand
18 Nov, 2024 920.0 925.0 920.0 920.0 148.6 Thousand