PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1015.0 1025.0 1010.0 1020.0 183.4 Thousand
15 Sep, 2023 1020.0 1025.0 1015.0 1020.0 115.2 Thousand
14 Sep, 2023 1020.0 1020.0 1010.0 1015.0 60.5 Thousand