PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1015.0 1015.0 1005.0 1010.0 56.9 Thousand
27 Sep, 2023 1000.0 1015.0 1000.0 1010.0 102.7 Thousand
26 Sep, 2023 1015.0 1020.0 1005.0 1005.0 46.6 Thousand
25 Sep, 2023 1015.0 1020.0 1010.0 1010.0 33 Thousand
22 Sep, 2023 1005.0 1020.0 1005.0 1020.0 85 Thousand
21 Sep, 2023 1015.0 1025.0 1005.0 1010.0 168.8 Thousand
20 Sep, 2023 1010.0 1025.0 1010.0 1020.0 282.7 Thousand
19 Sep, 2023 1025.0 1030.0 1015.0 1015.0 82.8 Thousand
18 Sep, 2023 1015.0 1025.0 1010.0 1020.0 183.4 Thousand
15 Sep, 2023 1020.0 1025.0 1015.0 1020.0 115.2 Thousand