PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1010.0 1025.0 1010.0 1020.0 282.7 Thousand
19 Sep, 2023 1025.0 1030.0 1015.0 1015.0 82.8 Thousand
18 Sep, 2023 1015.0 1025.0 1010.0 1020.0 183.4 Thousand
15 Sep, 2023 1020.0 1025.0 1015.0 1020.0 115.2 Thousand
14 Sep, 2023 1020.0 1020.0 1010.0 1015.0 60.5 Thousand