PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 940.0 | 940.0 | 930.0 | 930.0 | 22.2 Thousand |
| 13 Oct, 2023 | 940.0 | 945.0 | 930.0 | 935.0 | 30.7 Thousand |
| 12 Oct, 2023 | 945.0 | 950.0 | 940.0 | 945.0 | 31.5 Thousand |
| 11 Oct, 2023 | 945.0 | 950.0 | 935.0 | 940.0 | 56.8 Thousand |
| 10 Oct, 2023 | 935.0 | 940.0 | 930.0 | 940.0 | 37.4 Thousand |
| 09 Oct, 2023 | 915.0 | 945.0 | 910.0 | 930.0 | 220 Thousand |
| 06 Oct, 2023 | 895.0 | 915.0 | 895.0 | 910.0 | 43.6 Thousand |
| 05 Oct, 2023 | 950.0 | 955.0 | 890.0 | 900.0 | 164.8 Thousand |
| 04 Oct, 2023 | 995.0 | 1005.0 | 940.0 | 950.0 | 352.9 Thousand |
| 03 Oct, 2023 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 59.6 Thousand |
LASR
KAR
7481
8285
SAIC
000883