IDR 900.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 910.0 | 915.0 | 910.0 | 915.0 | 25.1 Thousand |
01 Nov, 2023 | 905.0 | 910.0 | 905.0 | 905.0 | 24.6 Thousand |
31 Oct, 2023 | 905.0 | 915.0 | 900.0 | 900.0 | 40 Thousand |
30 Oct, 2023 | 900.0 | 905.0 | 900.0 | 900.0 | 44.2 Thousand |
27 Oct, 2023 | 895.0 | 905.0 | 895.0 | 905.0 | 23.5 Thousand |
26 Oct, 2023 | 905.0 | 905.0 | 900.0 | 900.0 | 16 Thousand |
25 Oct, 2023 | 905.0 | 910.0 | 905.0 | 905.0 | 23.2 Thousand |
24 Oct, 2023 | 890.0 | 900.0 | 890.0 | 900.0 | 57.9 Thousand |
23 Oct, 2023 | 900.0 | 900.0 | 885.0 | 890.0 | 72.1 Thousand |
20 Oct, 2023 | 905.0 | 910.0 | 905.0 | 905.0 | 22.3 Thousand |
LASR
KAR
7481
8285
SAIC
000883