PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 905.0 | 915.0 | 900.0 | 900.0 | 40 Thousand |
| 30 Oct, 2023 | 900.0 | 905.0 | 900.0 | 900.0 | 44.2 Thousand |
| 27 Oct, 2023 | 895.0 | 905.0 | 895.0 | 905.0 | 23.5 Thousand |
| 26 Oct, 2023 | 905.0 | 905.0 | 900.0 | 900.0 | 16 Thousand |
| 25 Oct, 2023 | 905.0 | 910.0 | 905.0 | 905.0 | 23.2 Thousand |
| 24 Oct, 2023 | 890.0 | 900.0 | 890.0 | 900.0 | 57.9 Thousand |
| 23 Oct, 2023 | 900.0 | 900.0 | 885.0 | 890.0 | 72.1 Thousand |
| 20 Oct, 2023 | 905.0 | 910.0 | 905.0 | 905.0 | 22.3 Thousand |
| 19 Oct, 2023 | 915.0 | 915.0 | 910.0 | 910.0 | 20 Thousand |
| 18 Oct, 2023 | 925.0 | 925.0 | 910.0 | 920.0 | 34 Thousand |
LASR
KAR
7481
8285
SAIC
000883