PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 910.0 915.0 910.0 915.0 25.1 Thousand
01 Nov, 2023 905.0 910.0 905.0 905.0 24.6 Thousand
31 Oct, 2023 905.0 915.0 900.0 900.0 40 Thousand
30 Oct, 2023 900.0 905.0 900.0 900.0 44.2 Thousand
27 Oct, 2023 895.0 905.0 895.0 905.0 23.5 Thousand
26 Oct, 2023 905.0 905.0 900.0 900.0 16 Thousand
25 Oct, 2023 905.0 910.0 905.0 905.0 23.2 Thousand
24 Oct, 2023 890.0 900.0 890.0 900.0 57.9 Thousand
23 Oct, 2023 900.0 900.0 885.0 890.0 72.1 Thousand
20 Oct, 2023 905.0 910.0 905.0 905.0 22.3 Thousand