PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 960.0 965.0 960.0 965.0 86.2 Thousand
27 Nov, 2023 965.0 965.0 960.0 965.0 164.9 Thousand
24 Nov, 2023 955.0 960.0 955.0 960.0 18.4 Thousand
23 Nov, 2023 950.0 955.0 945.0 950.0 34.9 Thousand
22 Nov, 2023 945.0 950.0 945.0 945.0 22.7 Thousand
21 Nov, 2023 960.0 960.0 950.0 950.0 28.5 Thousand
20 Nov, 2023 960.0 965.0 950.0 955.0 32.6 Thousand
17 Nov, 2023 960.0 970.0 950.0 955.0 46.3 Thousand
16 Nov, 2023 960.0 965.0 960.0 965.0 25.1 Thousand
15 Nov, 2023 950.0 955.0 950.0 955.0 22.4 Thousand