PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 980.0 980.0 975.0 975.0 19.7 Thousand
28 Dec, 2023 975.0 980.0 970.0 975.0 25.9 Thousand
27 Dec, 2023 975.0 980.0 970.0 970.0 28.7 Thousand
22 Dec, 2023 970.0 975.0 965.0 970.0 24 Thousand
21 Dec, 2023 965.0 970.0 965.0 965.0 28.1 Thousand
20 Dec, 2023 980.0 985.0 960.0 970.0 64.6 Thousand
19 Dec, 2023 970.0 975.0 965.0 975.0 32.6 Thousand
18 Dec, 2023 975.0 975.0 965.0 965.0 45.4 Thousand
15 Dec, 2023 980.0 980.0 970.0 970.0 24.3 Thousand
14 Dec, 2023 980.0 980.0 970.0 975.0 39.9 Thousand