PT Pratama Widya Tbk (PTPW.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1010.0 | 1025.0 | 1010.0 | 1020.0 | 282.7 Thousand |
| 19 Sep, 2023 | 1025.0 | 1030.0 | 1015.0 | 1015.0 | 82.8 Thousand |
| 18 Sep, 2023 | 1015.0 | 1025.0 | 1010.0 | 1020.0 | 183.4 Thousand |
| 15 Sep, 2023 | 1020.0 | 1025.0 | 1015.0 | 1020.0 | 115.2 Thousand |
| 14 Sep, 2023 | 1020.0 | 1020.0 | 1010.0 | 1015.0 | 60.5 Thousand |
LASR
KAR
7481
8285
SAIC
000883