PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 930.0 | 935.0 | 925.0 | 925.0 | 61.8 Thousand |
| 16 Feb, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 55.1 Thousand |
| 15 Feb, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 29.9 Thousand |
| 13 Feb, 2024 | 940.0 | 940.0 | 930.0 | 930.0 | 127.9 Thousand |
| 12 Feb, 2024 | 935.0 | 940.0 | 930.0 | 935.0 | 83.7 Thousand |
| 07 Feb, 2024 | 945.0 | 950.0 | 940.0 | 940.0 | 83.1 Thousand |
| 06 Feb, 2024 | 935.0 | 940.0 | 935.0 | 940.0 | 26.1 Thousand |
| 05 Feb, 2024 | 940.0 | 940.0 | 935.0 | 940.0 | 89.2 Thousand |
| 02 Feb, 2024 | 940.0 | 940.0 | 935.0 | 935.0 | 89.2 Thousand |
| 01 Feb, 2024 | 935.0 | 940.0 | 930.0 | 935.0 | 26.2 Thousand |
LASR
KAR
7481
8285
SAIC
000883