PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 935.0 940.0 930.0 940.0 37.4 Thousand
09 Oct, 2023 915.0 945.0 910.0 930.0 220 Thousand
06 Oct, 2023 895.0 915.0 895.0 910.0 43.6 Thousand
05 Oct, 2023 950.0 955.0 890.0 900.0 164.8 Thousand
04 Oct, 2023 995.0 1005.0 940.0 950.0 352.9 Thousand
03 Oct, 2023 1000.0 1005.0 995.0 1000.0 59.6 Thousand
02 Oct, 2023 1005.0 1015.0 1000.0 1005.0 67.1 Thousand
29 Sep, 2023 1015.0 1015.0 1005.0 1010.0 56.9 Thousand
27 Sep, 2023 1000.0 1015.0 1000.0 1010.0 102.7 Thousand
26 Sep, 2023 1015.0 1020.0 1005.0 1005.0 46.6 Thousand