PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 935.0 940.0 935.0 935.0 22.3 Thousand
06 Nov, 2023 925.0 930.0 925.0 930.0 22.2 Thousand
03 Nov, 2023 920.0 920.0 915.0 920.0 22.2 Thousand
02 Nov, 2023 910.0 915.0 910.0 915.0 25.1 Thousand
01 Nov, 2023 905.0 910.0 905.0 905.0 24.6 Thousand
31 Oct, 2023 905.0 915.0 900.0 900.0 40 Thousand
30 Oct, 2023 900.0 905.0 900.0 900.0 44.2 Thousand
27 Oct, 2023 895.0 905.0 895.0 905.0 23.5 Thousand
26 Oct, 2023 905.0 905.0 900.0 900.0 16 Thousand
25 Oct, 2023 905.0 910.0 905.0 905.0 23.2 Thousand