PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 950.0 | 950.0 | 935.0 | 940.0 | 26.5 Thousand |
| 03 May, 2024 | 945.0 | 950.0 | 940.0 | 945.0 | 23.7 Thousand |
| 02 May, 2024 | 950.0 | 955.0 | 940.0 | 940.0 | 30.4 Thousand |
| 30 Apr, 2024 | 940.0 | 945.0 | 920.0 | 945.0 | 53 Thousand |
| 29 Apr, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 20.5 Thousand |
| 26 Apr, 2024 | 935.0 | 940.0 | 930.0 | 930.0 | 46.1 Thousand |
| 25 Apr, 2024 | 945.0 | 945.0 | 930.0 | 940.0 | 42.1 Thousand |
| 24 Apr, 2024 | 955.0 | 960.0 | 950.0 | 950.0 | 86.2 Thousand |
| 23 Apr, 2024 | 940.0 | 950.0 | 940.0 | 950.0 | 64.2 Thousand |
| 22 Apr, 2024 | 935.0 | 940.0 | 935.0 | 935.0 | 21.2 Thousand |
LASR
KAR
7481
8285
SAIC
000883