PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 965.0 975.0 965.0 970.0 26.3 Thousand
04 Dec, 2023 970.0 975.0 970.0 970.0 23.1 Thousand
01 Dec, 2023 975.0 980.0 965.0 965.0 37.1 Thousand
30 Nov, 2023 980.0 980.0 965.0 970.0 23.8 Thousand
29 Nov, 2023 970.0 975.0 965.0 975.0 67.1 Thousand
28 Nov, 2023 960.0 965.0 960.0 965.0 86.2 Thousand
27 Nov, 2023 965.0 965.0 960.0 965.0 164.9 Thousand
24 Nov, 2023 955.0 960.0 955.0 960.0 18.4 Thousand
23 Nov, 2023 950.0 955.0 945.0 950.0 34.9 Thousand
22 Nov, 2023 945.0 950.0 945.0 945.0 22.7 Thousand