PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 970.0 975.0 965.0 975.0 32.6 Thousand
18 Dec, 2023 975.0 975.0 965.0 965.0 45.4 Thousand
15 Dec, 2023 980.0 980.0 970.0 970.0 24.3 Thousand
14 Dec, 2023 980.0 980.0 970.0 975.0 39.9 Thousand
13 Dec, 2023 975.0 980.0 970.0 975.0 52.1 Thousand
12 Dec, 2023 970.0 975.0 965.0 970.0 47 Thousand
11 Dec, 2023 980.0 980.0 965.0 965.0 45 Thousand
08 Dec, 2023 980.0 985.0 975.0 975.0 29.3 Thousand
07 Dec, 2023 965.0 980.0 960.0 975.0 47.4 Thousand
06 Dec, 2023 965.0 970.0 965.0 970.0 36.2 Thousand