PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 945.0 950.0 935.0 940.0 30.2 Thousand
18 Jan, 2024 935.0 940.0 935.0 940.0 18.2 Thousand
17 Jan, 2024 940.0 950.0 940.0 940.0 26.7 Thousand
16 Jan, 2024 935.0 945.0 935.0 945.0 26 Thousand
15 Jan, 2024 950.0 950.0 940.0 940.0 29.6 Thousand
12 Jan, 2024 950.0 950.0 945.0 945.0 17 Thousand
11 Jan, 2024 945.0 950.0 940.0 945.0 22 Thousand
10 Jan, 2024 945.0 950.0 940.0 940.0 23.5 Thousand
09 Jan, 2024 955.0 955.0 950.0 950.0 20.5 Thousand
08 Jan, 2024 955.0 960.0 950.0 950.0 29.9 Thousand