PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 890.0 890.0 885.0 885.0 13.6 Thousand
24 Jun, 2024 885.0 885.0 875.0 885.0 15.8 Thousand
21 Jun, 2024 885.0 885.0 880.0 880.0 15.3 Thousand
20 Jun, 2024 870.0 880.0 870.0 880.0 14.7 Thousand
19 Jun, 2024 880.0 880.0 875.0 875.0 14.6 Thousand
14 Jun, 2024 875.0 875.0 875.0 875.0 13 Thousand
13 Jun, 2024 880.0 880.0 880.0 880.0 20.2 Thousand
12 Jun, 2024 890.0 890.0 885.0 885.0 15.1 Thousand
11 Jun, 2024 885.0 885.0 885.0 885.0 12.3 Thousand
10 Jun, 2024 880.0 880.0 880.0 880.0 12.7 Thousand