PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 910.0 915.0 910.0 910.0 59.9 Thousand
20 Feb, 2024 925.0 930.0 915.0 915.0 84.3 Thousand
19 Feb, 2024 930.0 935.0 925.0 925.0 61.8 Thousand
16 Feb, 2024 935.0 935.0 930.0 935.0 55.1 Thousand
15 Feb, 2024 935.0 935.0 930.0 930.0 29.9 Thousand
13 Feb, 2024 940.0 940.0 930.0 930.0 127.9 Thousand
12 Feb, 2024 935.0 940.0 930.0 935.0 83.7 Thousand
07 Feb, 2024 945.0 950.0 940.0 940.0 83.1 Thousand
06 Feb, 2024 935.0 940.0 935.0 940.0 26.1 Thousand
05 Feb, 2024 940.0 940.0 935.0 940.0 89.2 Thousand