PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 905.0 905.0 905.0 905.0 12.7 Thousand
22 Jul, 2024 905.0 910.0 905.0 910.0 18.1 Thousand
19 Jul, 2024 910.0 915.0 910.0 910.0 22.7 Thousand
18 Jul, 2024 915.0 915.0 910.0 915.0 18.9 Thousand
17 Jul, 2024 915.0 915.0 910.0 910.0 27.4 Thousand
16 Jul, 2024 910.0 910.0 905.0 910.0 20.4 Thousand
15 Jul, 2024 900.0 905.0 900.0 905.0 18.9 Thousand
12 Jul, 2024 895.0 900.0 895.0 895.0 20.1 Thousand
11 Jul, 2024 885.0 890.0 875.0 890.0 19.5 Thousand
10 Jul, 2024 885.0 885.0 880.0 880.0 20 Thousand