PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 940.0 940.0 935.0 940.0 17.4 Thousand
02 Apr, 2024 925.0 955.0 925.0 945.0 171.9 Thousand
01 Apr, 2024 935.0 935.0 930.0 930.0 18.9 Thousand
28 Mar, 2024 930.0 935.0 930.0 930.0 28.6 Thousand
27 Mar, 2024 915.0 930.0 915.0 925.0 26.2 Thousand
26 Mar, 2024 915.0 925.0 915.0 920.0 36.1 Thousand
25 Mar, 2024 920.0 925.0 915.0 920.0 21.8 Thousand
22 Mar, 2024 935.0 935.0 925.0 925.0 27.5 Thousand
21 Mar, 2024 940.0 940.0 925.0 930.0 99.5 Thousand
20 Mar, 2024 945.0 945.0 935.0 935.0 68.7 Thousand