PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 945.0 | 945.0 | 935.0 | 935.0 | 38 Thousand |
| 16 Aug, 2024 | 945.0 | 945.0 | 935.0 | 940.0 | 41.9 Thousand |
| 15 Aug, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 41.9 Thousand |
| 14 Aug, 2024 | 945.0 | 950.0 | 935.0 | 935.0 | 30.5 Thousand |
| 13 Aug, 2024 | 915.0 | 945.0 | 910.0 | 940.0 | 205.8 Thousand |
| 12 Aug, 2024 | 905.0 | 910.0 | 905.0 | 910.0 | 205.8 Thousand |
| 11 Aug, 2024 | 905.0 | 910.0 | 905.0 | 910.0 | 15.7 Thousand |
| 09 Aug, 2024 | 900.0 | 905.0 | 900.0 | 900.0 | 24.6 Thousand |
| 08 Aug, 2024 | 900.0 | 900.0 | 895.0 | 895.0 | 14.8 Thousand |
| 07 Aug, 2024 | 905.0 | 910.0 | 900.0 | 905.0 | 25.7 Thousand |
LASR
KAR
7481
8285
SAIC
000883