PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 930.0 | 935.0 | 930.0 | 935.0 | 43.8 Thousand |
| 28 Aug, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 31 Thousand |
| 27 Aug, 2024 | 940.0 | 945.0 | 925.0 | 930.0 | 125 Thousand |
| 26 Aug, 2024 | 930.0 | 940.0 | 920.0 | 935.0 | 125 Thousand |
| 25 Aug, 2024 | 930.0 | 940.0 | 920.0 | 935.0 | 46.2 Thousand |
| 23 Aug, 2024 | 925.0 | 925.0 | 920.0 | 925.0 | 13.7 Thousand |
| 22 Aug, 2024 | 940.0 | 940.0 | 930.0 | 930.0 | 24.4 Thousand |
| 21 Aug, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 34.5 Thousand |
| 20 Aug, 2024 | 940.0 | 945.0 | 930.0 | 940.0 | 68.5 Thousand |
| 19 Aug, 2024 | 945.0 | 945.0 | 935.0 | 935.0 | 68.5 Thousand |
LASR
KAR
7481
8285
SAIC
000883