PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 945.0 945.0 930.0 940.0 42.1 Thousand
24 Apr, 2024 955.0 960.0 950.0 950.0 86.2 Thousand
23 Apr, 2024 940.0 950.0 940.0 950.0 64.2 Thousand
22 Apr, 2024 935.0 940.0 935.0 935.0 21.2 Thousand
19 Apr, 2024 935.0 940.0 930.0 930.0 52.8 Thousand
18 Apr, 2024 925.0 940.0 920.0 930.0 251.7 Thousand
17 Apr, 2024 940.0 940.0 930.0 930.0 33.3 Thousand
16 Apr, 2024 940.0 950.0 930.0 935.0 52.3 Thousand
05 Apr, 2024 950.0 950.0 935.0 935.0 23 Thousand
04 Apr, 2024 945.0 945.0 935.0 945.0 22.7 Thousand