PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 925.0 925.0 915.0 915.0 29.7 Thousand
13 May, 2024 945.0 945.0 930.0 930.0 28.4 Thousand
08 May, 2024 945.0 945.0 940.0 940.0 23.9 Thousand
07 May, 2024 945.0 945.0 935.0 940.0 22.1 Thousand
06 May, 2024 950.0 950.0 935.0 940.0 26.5 Thousand
03 May, 2024 945.0 950.0 940.0 945.0 23.7 Thousand
02 May, 2024 950.0 955.0 940.0 940.0 30.4 Thousand
30 Apr, 2024 940.0 945.0 920.0 945.0 53 Thousand
29 Apr, 2024 935.0 935.0 930.0 935.0 20.5 Thousand
26 Apr, 2024 935.0 940.0 930.0 930.0 46.1 Thousand