PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 18.4 Thousand |
| 07 Oct, 2024 | 935.0 | 935.0 | 930.0 | 935.0 | 17.7 Thousand |
| 04 Oct, 2024 | 930.0 | 930.0 | 925.0 | 930.0 | 27 Thousand |
| 03 Oct, 2024 | 930.0 | 935.0 | 930.0 | 935.0 | 24.4 Thousand |
| 02 Oct, 2024 | 925.0 | 930.0 | 925.0 | 925.0 | 18.7 Thousand |
| 01 Oct, 2024 | 930.0 | 935.0 | 925.0 | 930.0 | 33.7 Thousand |
| 30 Sep, 2024 | 935.0 | 935.0 | 925.0 | 925.0 | 17.9 Thousand |
| 27 Sep, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 15.1 Thousand |
| 26 Sep, 2024 | 925.0 | 935.0 | 925.0 | 930.0 | 20.9 Thousand |
| 25 Sep, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 24.2 Thousand |
LASR
KAR
7481
8285
SAIC
000883