PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 900.0 905.0 900.0 905.0 18.9 Thousand
12 Jul, 2024 895.0 900.0 895.0 895.0 20.1 Thousand
11 Jul, 2024 885.0 890.0 875.0 890.0 19.5 Thousand
10 Jul, 2024 885.0 885.0 880.0 880.0 20 Thousand
09 Jul, 2024 890.0 890.0 885.0 890.0 20.6 Thousand
08 Jul, 2024 900.0 900.0 895.0 895.0 22.3 Thousand
05 Jul, 2024 900.0 900.0 895.0 895.0 15.4 Thousand
04 Jul, 2024 895.0 895.0 885.0 895.0 19.8 Thousand
03 Jul, 2024 905.0 905.0 900.0 900.0 18.8 Thousand
02 Jul, 2024 920.0 920.0 910.0 910.0 15.9 Thousand