PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 945.0 | 945.0 | 935.0 | 940.0 | 114.9 Thousand |
| 04 Nov, 2024 | 965.0 | 965.0 | 945.0 | 950.0 | 244.3 Thousand |
| 01 Nov, 2024 | 960.0 | 965.0 | 955.0 | 960.0 | 174 Thousand |
| 31 Oct, 2024 | 960.0 | 970.0 | 960.0 | 965.0 | 176.7 Thousand |
| 30 Oct, 2024 | 960.0 | 970.0 | 955.0 | 965.0 | 420.3 Thousand |
| 29 Oct, 2024 | 960.0 | 980.0 | 945.0 | 965.0 | 769.5 Thousand |
| 28 Oct, 2024 | 965.0 | 970.0 | 950.0 | 955.0 | 277.6 Thousand |
| 25 Oct, 2024 | 960.0 | 975.0 | 960.0 | 970.0 | 291.1 Thousand |
| 24 Oct, 2024 | 965.0 | 965.0 | 960.0 | 965.0 | 16.8 Thousand |
| 23 Oct, 2024 | 970.0 | 975.0 | 970.0 | 970.0 | 20.2 Thousand |
LASR
KAR
7481
8285
SAIC
000883