PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 910.0 910.0 905.0 905.0 21.1 Thousand
26 Jul, 2024 905.0 905.0 900.0 905.0 15 Thousand
25 Jul, 2024 910.0 910.0 900.0 900.0 16.6 Thousand
24 Jul, 2024 900.0 910.0 900.0 905.0 16.8 Thousand
23 Jul, 2024 905.0 905.0 905.0 905.0 12.7 Thousand
22 Jul, 2024 905.0 910.0 905.0 910.0 18.1 Thousand
19 Jul, 2024 910.0 915.0 910.0 910.0 22.7 Thousand
18 Jul, 2024 915.0 915.0 910.0 915.0 18.9 Thousand
17 Jul, 2024 915.0 915.0 910.0 910.0 27.4 Thousand
16 Jul, 2024 910.0 910.0 905.0 910.0 20.4 Thousand