PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 925.0 940.0 925.0 935.0 120.2 Thousand
18 Nov, 2024 920.0 925.0 920.0 920.0 148.6 Thousand
15 Nov, 2024 920.0 925.0 920.0 925.0 112.9 Thousand
14 Nov, 2024 935.0 935.0 925.0 925.0 135.3 Thousand
13 Nov, 2024 920.0 935.0 920.0 930.0 138.6 Thousand
12 Nov, 2024 940.0 945.0 925.0 925.0 184.1 Thousand
11 Nov, 2024 945.0 945.0 935.0 935.0 129.6 Thousand
08 Nov, 2024 925.0 945.0 925.0 940.0 297 Thousand
07 Nov, 2024 940.0 940.0 930.0 930.0 175.5 Thousand
06 Nov, 2024 945.0 950.0 930.0 935.0 178.7 Thousand