PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 905.0 910.0 905.0 910.0 15.7 Thousand
09 Aug, 2024 900.0 905.0 900.0 900.0 24.6 Thousand
08 Aug, 2024 900.0 900.0 895.0 895.0 14.8 Thousand
07 Aug, 2024 905.0 910.0 900.0 905.0 25.7 Thousand
06 Aug, 2024 890.0 900.0 875.0 900.0 42.7 Thousand
05 Aug, 2024 900.0 905.0 895.0 895.0 22.6 Thousand
02 Aug, 2024 905.0 905.0 905.0 905.0 13.6 Thousand
01 Aug, 2024 910.0 915.0 910.0 910.0 30.1 Thousand
31 Jul, 2024 895.0 905.0 895.0 905.0 22.5 Thousand
30 Jul, 2024 900.0 905.0 900.0 900.0 21.7 Thousand