PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 935.0 945.0 935.0 940.0 25.1 Thousand
02 Sep, 2024 945.0 945.0 940.0 940.0 22.6 Thousand
01 Sep, 2024 945.0 945.0 940.0 940.0 17.8 Thousand
30 Aug, 2024 940.0 940.0 935.0 940.0 44.1 Thousand
29 Aug, 2024 930.0 935.0 930.0 935.0 43.8 Thousand
28 Aug, 2024 935.0 935.0 930.0 935.0 31 Thousand
27 Aug, 2024 940.0 945.0 925.0 930.0 125 Thousand
26 Aug, 2024 930.0 940.0 920.0 935.0 125 Thousand
25 Aug, 2024 930.0 940.0 920.0 935.0 46.2 Thousand
23 Aug, 2024 925.0 925.0 920.0 925.0 13.7 Thousand