PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 930.0 935.0 925.0 935.0 34.1 Thousand
13 Sep, 2024 930.0 935.0 915.0 925.0 37.3 Thousand
12 Sep, 2024 930.0 935.0 925.0 925.0 34.7 Thousand
11 Sep, 2024 930.0 930.0 925.0 925.0 34.7 Thousand
10 Sep, 2024 940.0 945.0 935.0 935.0 25.7 Thousand
09 Sep, 2024 930.0 935.0 930.0 935.0 26 Thousand
08 Sep, 2024 930.0 935.0 930.0 935.0 26 Thousand
06 Sep, 2024 930.0 935.0 930.0 935.0 14.4 Thousand
05 Sep, 2024 940.0 940.0 935.0 935.0 19.8 Thousand
04 Sep, 2024 935.0 940.0 935.0 940.0 25.2 Thousand