PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 855.0 | 855.0 | 845.0 | 845.0 | 18.4 Thousand |
| 14 Jan, 2025 | 855.0 | 855.0 | 850.0 | 850.0 | 31.2 Thousand |
| 13 Jan, 2025 | 845.0 | 850.0 | 845.0 | 850.0 | 33.9 Thousand |
| 10 Jan, 2025 | 855.0 | 855.0 | 850.0 | 850.0 | 20.2 Thousand |
| 09 Jan, 2025 | 855.0 | 855.0 | 850.0 | 850.0 | 21.5 Thousand |
| 08 Jan, 2025 | 845.0 | 850.0 | 845.0 | 850.0 | 28.7 Thousand |
| 07 Jan, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 13.9 Thousand |
| 06 Jan, 2025 | 855.0 | 855.0 | 845.0 | 855.0 | 16.2 Thousand |
| 03 Jan, 2025 | 850.0 | 855.0 | 845.0 | 850.0 | 34 Thousand |
| 02 Jan, 2025 | 865.0 | 865.0 | 850.0 | 855.0 | 70.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883