PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 940.0 940.0 930.0 930.0 24.4 Thousand
21 Aug, 2024 935.0 935.0 930.0 935.0 34.5 Thousand
20 Aug, 2024 940.0 945.0 930.0 940.0 68.5 Thousand
19 Aug, 2024 945.0 945.0 935.0 935.0 68.5 Thousand
18 Aug, 2024 945.0 945.0 935.0 935.0 38 Thousand
16 Aug, 2024 945.0 945.0 935.0 940.0 41.9 Thousand
15 Aug, 2024 940.0 940.0 940.0 940.0 41.9 Thousand
14 Aug, 2024 945.0 950.0 935.0 935.0 30.5 Thousand
13 Aug, 2024 915.0 945.0 910.0 940.0 205.8 Thousand
12 Aug, 2024 905.0 910.0 905.0 910.0 205.8 Thousand