PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 865.0 | 870.0 | 865.0 | 870.0 | 54.3 Thousand |
| 13 Dec, 2024 | 875.0 | 880.0 | 855.0 | 870.0 | 74.2 Thousand |
| 12 Dec, 2024 | 880.0 | 880.0 | 875.0 | 880.0 | 15.2 Thousand |
| 11 Dec, 2024 | 885.0 | 885.0 | 880.0 | 885.0 | 60.7 Thousand |
| 10 Dec, 2024 | 895.0 | 895.0 | 880.0 | 885.0 | 30.8 Thousand |
| 09 Dec, 2024 | 915.0 | 915.0 | 890.0 | 895.0 | 81.2 Thousand |
| 06 Dec, 2024 | 920.0 | 920.0 | 915.0 | 920.0 | 18.9 Thousand |
| 05 Dec, 2024 | 935.0 | 935.0 | 925.0 | 925.0 | 124.4 Thousand |
| 04 Dec, 2024 | 915.0 | 935.0 | 915.0 | 930.0 | 130.4 Thousand |
| 03 Dec, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | 17.7 Thousand |
LASR
KAR
7481
8285
SAIC
000883