PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 960.0 | 975.0 | 960.0 | 975.0 | 42.6 Thousand |
| 21 Oct, 2024 | 965.0 | 965.0 | 960.0 | 965.0 | 18.6 Thousand |
| 18 Oct, 2024 | 965.0 | 965.0 | 960.0 | 960.0 | 14.9 Thousand |
| 17 Oct, 2024 | 960.0 | 960.0 | 955.0 | 960.0 | 29.1 Thousand |
| 16 Oct, 2024 | 955.0 | 960.0 | 955.0 | 955.0 | 21.4 Thousand |
| 15 Oct, 2024 | 960.0 | 960.0 | 955.0 | 960.0 | 24.8 Thousand |
| 14 Oct, 2024 | 955.0 | 955.0 | 950.0 | 955.0 | 38.9 Thousand |
| 11 Oct, 2024 | 945.0 | 950.0 | 945.0 | 950.0 | 18.8 Thousand |
| 10 Oct, 2024 | 955.0 | 955.0 | 950.0 | 950.0 | 16.1 Thousand |
| 09 Oct, 2024 | 940.0 | 970.0 | 935.0 | 950.0 | 88.7 Thousand |
LASR
KAR
7481
8285
SAIC
000883