PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 24.2 Thousand |
| 24 Sep, 2024 | 935.0 | 935.0 | 925.0 | 930.0 | 22.8 Thousand |
| 23 Sep, 2024 | 935.0 | 935.0 | 925.0 | 930.0 | 25.6 Thousand |
| 20 Sep, 2024 | 945.0 | 950.0 | 930.0 | 930.0 | 28.1 Thousand |
| 19 Sep, 2024 | 930.0 | 940.0 | 930.0 | 940.0 | 30.3 Thousand |
| 18 Sep, 2024 | 930.0 | 935.0 | 930.0 | 935.0 | 28.5 Thousand |
| 17 Sep, 2024 | 930.0 | 935.0 | 925.0 | 935.0 | 34.1 Thousand |
| 13 Sep, 2024 | 930.0 | 935.0 | 915.0 | 925.0 | 37.3 Thousand |
| 12 Sep, 2024 | 930.0 | 935.0 | 925.0 | 925.0 | 34.7 Thousand |
| 11 Sep, 2024 | 930.0 | 930.0 | 925.0 | 925.0 | 34.7 Thousand |
LASR
KAR
7481
8285
SAIC
000883