PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 890.0 895.0 890.0 890.0 19 Thousand
29 May, 2024 895.0 900.0 885.0 895.0 30.4 Thousand
28 May, 2024 910.0 915.0 900.0 900.0 44.6 Thousand
27 May, 2024 920.0 920.0 900.0 905.0 44.4 Thousand
22 May, 2024 915.0 915.0 910.0 915.0 21 Thousand
21 May, 2024 910.0 920.0 910.0 910.0 33.3 Thousand
20 May, 2024 920.0 920.0 915.0 915.0 15.9 Thousand
17 May, 2024 915.0 920.0 910.0 915.0 23.9 Thousand
16 May, 2024 920.0 920.0 920.0 920.0 13.5 Thousand
15 May, 2024 920.0 920.0 915.0 915.0 26.8 Thousand