PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 910.0 915.0 905.0 910.0 32.5 Thousand
05 Mar, 2024 920.0 920.0 910.0 915.0 36 Thousand
04 Mar, 2024 930.0 935.0 915.0 925.0 50.5 Thousand
01 Mar, 2024 930.0 935.0 920.0 925.0 32.9 Thousand
29 Feb, 2024 920.0 935.0 920.0 925.0 41.8 Thousand
28 Feb, 2024 915.0 925.0 915.0 925.0 31.3 Thousand
27 Feb, 2024 915.0 925.0 915.0 920.0 29.1 Thousand
26 Feb, 2024 920.0 925.0 920.0 920.0 28.1 Thousand
23 Feb, 2024 920.0 925.0 915.0 915.0 26 Thousand
22 Feb, 2024 915.0 920.0 910.0 915.0 43.9 Thousand