PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 890.0 | 900.0 | 875.0 | 900.0 | 42.7 Thousand |
| 05 Aug, 2024 | 900.0 | 905.0 | 895.0 | 895.0 | 22.6 Thousand |
| 02 Aug, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 13.6 Thousand |
| 01 Aug, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 30.1 Thousand |
| 31 Jul, 2024 | 895.0 | 905.0 | 895.0 | 905.0 | 22.5 Thousand |
| 30 Jul, 2024 | 900.0 | 905.0 | 900.0 | 900.0 | 21.7 Thousand |
| 29 Jul, 2024 | 910.0 | 910.0 | 905.0 | 905.0 | 21.1 Thousand |
| 26 Jul, 2024 | 905.0 | 905.0 | 900.0 | 905.0 | 15 Thousand |
| 25 Jul, 2024 | 910.0 | 910.0 | 900.0 | 900.0 | 16.6 Thousand |
| 24 Jul, 2024 | 900.0 | 910.0 | 900.0 | 905.0 | 16.8 Thousand |
LASR
KAR
7481
8285
SAIC
000883