PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 940.0 940.0 935.0 935.0 89.2 Thousand
01 Feb, 2024 935.0 940.0 930.0 935.0 26.2 Thousand
31 Jan, 2024 945.0 950.0 940.0 940.0 31.9 Thousand
30 Jan, 2024 940.0 940.0 935.0 940.0 21.4 Thousand
29 Jan, 2024 935.0 940.0 935.0 935.0 22.2 Thousand
26 Jan, 2024 940.0 950.0 930.0 930.0 24.6 Thousand
25 Jan, 2024 930.0 935.0 930.0 935.0 24.1 Thousand
24 Jan, 2024 930.0 935.0 930.0 935.0 32.5 Thousand
23 Jan, 2024 940.0 950.0 930.0 935.0 43.4 Thousand
22 Jan, 2024 945.0 950.0 935.0 935.0 33.7 Thousand