PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 890.0 | 890.0 | 885.0 | 890.0 | 20.6 Thousand |
| 08 Jul, 2024 | 900.0 | 900.0 | 895.0 | 895.0 | 22.3 Thousand |
| 05 Jul, 2024 | 900.0 | 900.0 | 895.0 | 895.0 | 15.4 Thousand |
| 04 Jul, 2024 | 895.0 | 895.0 | 885.0 | 895.0 | 19.8 Thousand |
| 03 Jul, 2024 | 905.0 | 905.0 | 900.0 | 900.0 | 18.8 Thousand |
| 02 Jul, 2024 | 920.0 | 920.0 | 910.0 | 910.0 | 15.9 Thousand |
| 01 Jul, 2024 | 910.0 | 920.0 | 910.0 | 915.0 | 32.4 Thousand |
| 28 Jun, 2024 | 905.0 | 915.0 | 905.0 | 915.0 | 19.5 Thousand |
| 27 Jun, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 25.1 Thousand |
| 26 Jun, 2024 | 880.0 | 895.0 | 880.0 | 895.0 | 37.7 Thousand |
LASR
KAR
7481
8285
SAIC
000883