PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 965.0 965.0 950.0 950.0 26.8 Thousand
04 Jan, 2024 965.0 970.0 955.0 960.0 26.3 Thousand
03 Jan, 2024 975.0 980.0 965.0 970.0 26.5 Thousand
02 Jan, 2024 980.0 985.0 970.0 975.0 37.4 Thousand
29 Dec, 2023 980.0 980.0 975.0 975.0 19.7 Thousand
28 Dec, 2023 975.0 980.0 970.0 975.0 25.9 Thousand
27 Dec, 2023 975.0 980.0 970.0 970.0 28.7 Thousand
22 Dec, 2023 970.0 975.0 965.0 970.0 24 Thousand
21 Dec, 2023 965.0 970.0 965.0 965.0 28.1 Thousand
20 Dec, 2023 980.0 985.0 960.0 970.0 64.6 Thousand