PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 890.0 | 890.0 | 885.0 | 885.0 | 14.2 Thousand |
| 06 Jun, 2024 | 885.0 | 885.0 | 880.0 | 885.0 | 27.1 Thousand |
| 05 Jun, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 16.9 Thousand |
| 04 Jun, 2024 | 880.0 | 885.0 | 880.0 | 885.0 | 14 Thousand |
| 03 Jun, 2024 | 895.0 | 895.0 | 885.0 | 885.0 | 21.3 Thousand |
| 31 May, 2024 | 885.0 | 890.0 | 885.0 | 890.0 | 15.1 Thousand |
| 30 May, 2024 | 890.0 | 895.0 | 890.0 | 890.0 | 19 Thousand |
| 29 May, 2024 | 895.0 | 900.0 | 885.0 | 895.0 | 30.4 Thousand |
| 28 May, 2024 | 910.0 | 915.0 | 900.0 | 900.0 | 44.6 Thousand |
| 27 May, 2024 | 920.0 | 920.0 | 900.0 | 905.0 | 44.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883