PT Pratama Widya Tbk (PTPW.JK)

IDR 850.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 960.0 960.0 950.0 950.0 28.5 Thousand
20 Nov, 2023 960.0 965.0 950.0 955.0 32.6 Thousand
17 Nov, 2023 960.0 970.0 950.0 955.0 46.3 Thousand
16 Nov, 2023 960.0 965.0 960.0 965.0 25.1 Thousand
15 Nov, 2023 950.0 955.0 950.0 955.0 22.4 Thousand
14 Nov, 2023 945.0 950.0 940.0 945.0 45.6 Thousand
13 Nov, 2023 940.0 940.0 935.0 940.0 20.2 Thousand
10 Nov, 2023 940.0 940.0 935.0 935.0 13 Thousand
09 Nov, 2023 935.0 940.0 935.0 940.0 20.9 Thousand
08 Nov, 2023 940.0 945.0 940.0 940.0 15.1 Thousand