PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 935.0 | 940.0 | 930.0 | 930.0 | 52.8 Thousand |
| 18 Apr, 2024 | 925.0 | 940.0 | 920.0 | 930.0 | 251.7 Thousand |
| 17 Apr, 2024 | 940.0 | 940.0 | 930.0 | 930.0 | 33.3 Thousand |
| 16 Apr, 2024 | 940.0 | 950.0 | 930.0 | 935.0 | 52.3 Thousand |
| 05 Apr, 2024 | 950.0 | 950.0 | 935.0 | 935.0 | 23 Thousand |
| 04 Apr, 2024 | 945.0 | 945.0 | 935.0 | 945.0 | 22.7 Thousand |
| 03 Apr, 2024 | 940.0 | 940.0 | 935.0 | 940.0 | 17.4 Thousand |
| 02 Apr, 2024 | 925.0 | 955.0 | 925.0 | 945.0 | 171.9 Thousand |
| 01 Apr, 2024 | 935.0 | 935.0 | 930.0 | 930.0 | 18.9 Thousand |
| 28 Mar, 2024 | 930.0 | 935.0 | 930.0 | 930.0 | 28.6 Thousand |
LASR
KAR
7481
8285
SAIC
000883