IDR 850.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 960.0 | 960.0 | 950.0 | 950.0 | 28.5 Thousand |
20 Nov, 2023 | 960.0 | 965.0 | 950.0 | 955.0 | 32.6 Thousand |
17 Nov, 2023 | 960.0 | 970.0 | 950.0 | 955.0 | 46.3 Thousand |
16 Nov, 2023 | 960.0 | 965.0 | 960.0 | 965.0 | 25.1 Thousand |
15 Nov, 2023 | 950.0 | 955.0 | 950.0 | 955.0 | 22.4 Thousand |
14 Nov, 2023 | 945.0 | 950.0 | 940.0 | 945.0 | 45.6 Thousand |
13 Nov, 2023 | 940.0 | 940.0 | 935.0 | 940.0 | 20.2 Thousand |
10 Nov, 2023 | 940.0 | 940.0 | 935.0 | 935.0 | 13 Thousand |
09 Nov, 2023 | 935.0 | 940.0 | 935.0 | 940.0 | 20.9 Thousand |
08 Nov, 2023 | 940.0 | 945.0 | 940.0 | 940.0 | 15.1 Thousand |
LASR
KAR
7481
8285
SAIC
000883