IDR 900.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 59.6 Thousand |
02 Oct, 2023 | 1005.0 | 1015.0 | 1000.0 | 1005.0 | 67.1 Thousand |
29 Sep, 2023 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 56.9 Thousand |
27 Sep, 2023 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 102.7 Thousand |
26 Sep, 2023 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 46.6 Thousand |
25 Sep, 2023 | 1015.0 | 1020.0 | 1010.0 | 1010.0 | 33 Thousand |
22 Sep, 2023 | 1005.0 | 1020.0 | 1005.0 | 1020.0 | 85 Thousand |
21 Sep, 2023 | 1015.0 | 1025.0 | 1005.0 | 1010.0 | 168.8 Thousand |
20 Sep, 2023 | 1010.0 | 1025.0 | 1010.0 | 1020.0 | 282.7 Thousand |
19 Sep, 2023 | 1025.0 | 1030.0 | 1015.0 | 1015.0 | 82.8 Thousand |
LASR
KAR
7481
8285
SAIC
000883