IDR 900.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 22.2 Thousand |
26 Mar, 2025 | 845.0 | 845.0 | 840.0 | 845.0 | 22.2 Thousand |
25 Mar, 2025 | 845.0 | 845.0 | 840.0 | 840.0 | 20.4 Thousand |
24 Mar, 2025 | 840.0 | 840.0 | 835.0 | 840.0 | 19.6 Thousand |
21 Mar, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 14.6 Thousand |
20 Mar, 2025 | 835.0 | 845.0 | 835.0 | 840.0 | 28.8 Thousand |
19 Mar, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 14.6 Thousand |
18 Mar, 2025 | 845.0 | 845.0 | 835.0 | 835.0 | 20.6 Thousand |
17 Mar, 2025 | 845.0 | 850.0 | 840.0 | 840.0 | 24.9 Thousand |
14 Mar, 2025 | 840.0 | 845.0 | 840.0 | 840.0 | 23.2 Thousand |
LASR
KAR
7481
8285
SAIC
000883