PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 830.0 | 840.0 | 830.0 | 840.0 | 17.4 Thousand |
| 08 Apr, 2025 | 845.0 | 845.0 | 835.0 | 835.0 | 17.8 Thousand |
| 27 Mar, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 22.2 Thousand |
| 26 Mar, 2025 | 845.0 | 845.0 | 840.0 | 845.0 | 22.2 Thousand |
| 25 Mar, 2025 | 845.0 | 845.0 | 840.0 | 840.0 | 20.4 Thousand |
| 24 Mar, 2025 | 840.0 | 840.0 | 835.0 | 840.0 | 19.6 Thousand |
| 21 Mar, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 14.6 Thousand |
| 20 Mar, 2025 | 835.0 | 845.0 | 835.0 | 840.0 | 28.8 Thousand |
| 19 Mar, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 14.6 Thousand |
| 18 Mar, 2025 | 845.0 | 845.0 | 835.0 | 835.0 | 20.6 Thousand |
LASR
KAR
7481
8285
SAIC
000883