PT Pratama Widya Tbk (PTPW.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 845.0 845.0 835.0 835.0 17.8 Thousand
27 Mar, 2025 840.0 850.0 840.0 850.0 22.2 Thousand
26 Mar, 2025 845.0 845.0 840.0 845.0 22.2 Thousand
25 Mar, 2025 845.0 845.0 840.0 840.0 20.4 Thousand
24 Mar, 2025 840.0 840.0 835.0 840.0 19.6 Thousand
21 Mar, 2025 835.0 835.0 835.0 835.0 14.6 Thousand
20 Mar, 2025 835.0 845.0 835.0 840.0 28.8 Thousand
19 Mar, 2025 830.0 830.0 830.0 830.0 14.6 Thousand
18 Mar, 2025 845.0 845.0 835.0 835.0 20.6 Thousand
17 Mar, 2025 845.0 850.0 840.0 840.0 24.9 Thousand