PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 200.0 204.0 152.0 152.0 42.24 Million
21 Nov, 2023 202.0 202.0 200.0 202.0 29.8 Million
20 Nov, 2023 200.0 202.0 199.0 202.0 29.32 Million
17 Nov, 2023 202.0 204.0 199.0 202.0 27.79 Million
16 Nov, 2023 202.0 204.0 200.0 204.0 29.99 Million
15 Nov, 2023 199.0 204.0 198.0 202.0 36.77 Million
14 Nov, 2023 197.0 202.0 197.0 199.0 32.7 Million
13 Nov, 2023 196.0 202.0 195.0 198.0 43.15 Million
10 Nov, 2023 196.0 202.0 194.0 196.0 29.53 Million
09 Nov, 2023 199.0 202.0 194.0 197.0 30.28 Million