PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 192.0 204.0 191.0 202.0 70.68 Million
19 Dec, 2023 198.0 198.0 192.0 192.0 30.83 Million
18 Dec, 2023 195.0 202.0 194.0 195.0 29.67 Million
15 Dec, 2023 193.0 197.0 193.0 195.0 23.54 Million
14 Dec, 2023 197.0 197.0 193.0 193.0 15.76 Million
13 Dec, 2023 198.0 202.0 195.0 196.0 47.67 Million
12 Dec, 2023 183.0 198.0 183.0 197.0 48.55 Million
11 Dec, 2023 182.0 191.0 179.0 183.0 17.43 Million
08 Dec, 2023 192.0 192.0 181.0 182.0 10.67 Million
07 Dec, 2023 190.0 202.0 188.0 191.0 73.65 Million