IDR 59.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 171.3 Thousand |
12 Jun, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 377.5 Thousand |
11 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 921.5 Thousand |
10 Jun, 2025 | 65.0 | 66.0 | 64.0 | 66.0 | 4.54 Million |
05 Jun, 2025 | 64.0 | 67.0 | 63.0 | 65.0 | 26.35 Million |
04 Jun, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 5.91 Million |
03 Jun, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 2.99 Million |
02 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 6.04 Million |
28 May, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 6.1 Million |
27 May, 2025 | 63.0 | 64.0 | 62.0 | 62.0 | 5.56 Million |
688670
2001
4180
6698
VPHIF
VNUE