IDR 59.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 856.9 Thousand |
16 Jun, 2025 | 63.0 | 63.0 | 62.0 | 63.0 | 1.92 Million |
13 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 1.81 Million |
12 Jun, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 2.1 Million |
11 Jun, 2025 | 64.0 | 65.0 | 62.0 | 64.0 | 14.51 Million |
10 Jun, 2025 | 65.0 | 66.0 | 63.0 | 63.0 | 17.18 Million |
05 Jun, 2025 | 64.0 | 67.0 | 63.0 | 65.0 | 26.35 Million |
04 Jun, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 5.91 Million |
03 Jun, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 2.99 Million |
02 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 6.04 Million |
688670
2001
4180
6698
VPHIF
VNUE