PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 64.0 64.0 63.0 63.0 171.3 Thousand
12 Jun, 2025 65.0 65.0 63.0 63.0 377.5 Thousand
11 Jun, 2025 64.0 64.0 63.0 63.0 921.5 Thousand
10 Jun, 2025 65.0 66.0 64.0 66.0 4.54 Million
05 Jun, 2025 64.0 67.0 63.0 65.0 26.35 Million
04 Jun, 2025 62.0 64.0 62.0 64.0 5.91 Million
03 Jun, 2025 64.0 64.0 62.0 62.0 2.99 Million
02 Jun, 2025 64.0 64.0 63.0 63.0 6.04 Million
28 May, 2025 62.0 64.0 62.0 64.0 6.1 Million
27 May, 2025 63.0 64.0 62.0 62.0 5.56 Million