PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 57.0 59.0 57.0 58.0 683.2 Thousand
23 Apr, 2025 58.0 59.0 57.0 58.0 2.36 Million
22 Apr, 2025 57.0 59.0 57.0 58.0 3.27 Million
21 Apr, 2025 58.0 58.0 57.0 58.0 1.46 Million
18 Apr, 2025 57.0 59.0 57.0 57.0 709.4 Thousand
17 Apr, 2025 57.0 59.0 57.0 57.0 709.4 Thousand
16 Apr, 2025 57.0 59.0 57.0 57.0 4.33 Million
15 Apr, 2025 57.0 61.0 56.0 57.0 12.38 Million
14 Apr, 2025 56.0 59.0 55.0 57.0 6.03 Million
11 Apr, 2025 54.0 58.0 53.0 56.0 10.22 Million