PT Mitra Pack Tbk (PTMP.JK)

IDR 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 54.0 55.0 53.0 54.0 3.39 Million
09 Apr, 2025 52.0 55.0 52.0 53.0 3.74 Million
08 Apr, 2025 53.0 53.0 51.0 52.0 7.24 Million
27 Mar, 2025 56.0 56.0 55.0 55.0 2.32 Million
26 Mar, 2025 56.0 57.0 55.0 55.0 695.9 Thousand
25 Mar, 2025 56.0 56.0 55.0 55.0 739.4 Thousand
24 Mar, 2025 57.0 58.0 54.0 55.0 6.15 Million
21 Mar, 2025 56.0 57.0 56.0 56.0 2.49 Million
20 Mar, 2025 56.0 57.0 55.0 56.0 3.49 Million
19 Mar, 2025 55.0 58.0 55.0 56.0 6.64 Million