IDR 59.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 175.0 | 179.0 | 173.0 | 175.0 | 47.82 Million |
27 Sep, 2023 | 180.0 | 183.0 | 173.0 | 175.0 | 47.35 Million |
26 Sep, 2023 | 147.0 | 180.0 | 147.0 | 180.0 | 130.29 Million |
25 Sep, 2023 | 156.0 | 158.0 | 151.0 | 153.0 | 12.1 Million |
22 Sep, 2023 | 159.0 | 163.0 | 156.0 | 156.0 | 5.92 Million |
21 Sep, 2023 | 168.0 | 169.0 | 156.0 | 156.0 | 24.9 Million |
20 Sep, 2023 | 151.0 | 168.0 | 148.0 | 167.0 | 90.4 Million |
19 Sep, 2023 | 141.0 | 150.0 | 140.0 | 148.0 | 56.18 Million |
18 Sep, 2023 | 131.0 | 145.0 | 130.0 | 139.0 | 22.9 Million |
15 Sep, 2023 | 132.0 | 135.0 | 130.0 | 131.0 | 10.91 Million |
688670
2001
4180
6698
VPHIF
VNUE