PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 159.0 163.0 156.0 156.0 5.92 Million
21 Sep, 2023 168.0 169.0 156.0 156.0 24.9 Million
20 Sep, 2023 151.0 168.0 148.0 167.0 90.4 Million
19 Sep, 2023 141.0 150.0 140.0 148.0 56.18 Million
18 Sep, 2023 131.0 145.0 130.0 139.0 22.9 Million
15 Sep, 2023 132.0 135.0 130.0 131.0 10.91 Million
14 Sep, 2023 138.0 143.0 131.0 132.0 22.31 Million