PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 192.0 | 196.0 | 190.0 | 191.0 | 39.12 Million |
| 04 Oct, 2023 | 199.0 | 199.0 | 186.0 | 192.0 | 37.64 Million |
| 03 Oct, 2023 | 174.0 | 195.0 | 174.0 | 195.0 | 135.2 Million |
| 02 Oct, 2023 | 175.0 | 177.0 | 169.0 | 174.0 | 32.11 Million |
| 29 Sep, 2023 | 175.0 | 179.0 | 173.0 | 175.0 | 47.82 Million |
| 27 Sep, 2023 | 180.0 | 183.0 | 173.0 | 175.0 | 47.35 Million |
| 26 Sep, 2023 | 147.0 | 180.0 | 147.0 | 180.0 | 130.29 Million |
| 25 Sep, 2023 | 156.0 | 158.0 | 151.0 | 153.0 | 12.1 Million |
| 22 Sep, 2023 | 159.0 | 163.0 | 156.0 | 156.0 | 5.92 Million |
| 21 Sep, 2023 | 168.0 | 169.0 | 156.0 | 156.0 | 24.9 Million |
688670
2001
4180
6698
VPHIF
VNUE