PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 194.0 195.0 192.0 194.0 12.7 Million
06 Nov, 2023 195.0 195.0 192.0 194.0 13.77 Million
03 Nov, 2023 194.0 198.0 193.0 195.0 23.66 Million
02 Nov, 2023 195.0 197.0 192.0 194.0 17.49 Million
01 Nov, 2023 194.0 198.0 189.0 195.0 19.19 Million
31 Oct, 2023 195.0 199.0 189.0 194.0 13.04 Million
30 Oct, 2023 206.0 208.0 195.0 199.0 15.83 Million
27 Oct, 2023 206.0 210.0 202.0 204.0 15.83 Million
26 Oct, 2023 206.0 206.0 202.0 206.0 11.23 Million
25 Oct, 2023 208.0 210.0 200.0 206.0 12.92 Million