PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 179.0 | 190.0 | 174.0 | 190.0 | 41.74 Million |
| 05 Dec, 2023 | 162.0 | 178.0 | 156.0 | 178.0 | 65.87 Million |
| 04 Dec, 2023 | 132.0 | 161.0 | 132.0 | 160.0 | 27.57 Million |
| 01 Dec, 2023 | 144.0 | 144.0 | 136.0 | 136.0 | 15.21 Million |
| 30 Nov, 2023 | 158.0 | 158.0 | 141.0 | 141.0 | 64.57 Million |
| 29 Nov, 2023 | 155.0 | 157.0 | 152.0 | 155.0 | 25.38 Million |
| 28 Nov, 2023 | 153.0 | 155.0 | 131.0 | 154.0 | 35.28 Million |
| 27 Nov, 2023 | 150.0 | 160.0 | 150.0 | 154.0 | 13.57 Million |
| 24 Nov, 2023 | 145.0 | 159.0 | 145.0 | 159.0 | 55.89 Million |
| 23 Nov, 2023 | 146.0 | 160.0 | 134.0 | 154.0 | 57.93 Million |
688670
2001
4180
6698
VPHIF
VNUE